Home |  Weather |  Livestock |  Futures Markets |  Markets Page |  Quotes |  Portfolio |  Charts |  Headline News |  Market News |  Options 
 
Quote Ticker
  • FEEDER CATTLE (Aug 14) 214.950 - 2.200 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Sep 14) 211.250 - 3.000 8/20/14   1:14 PM CST
  • FEEDER CATTLE (Oct 14) 210.375 - 3.000 8/20/14   1:14 PM CST
  • LIVE CATTLE (Aug 14) 149.250 - 1.250 8/20/14   1:14 PM CST
  • LIVE CATTLE (Oct 14) 145.400 - 1.825 8/20/14   1:14 PM CST
  • LIVE CATTLE (Dec 14) 148.450 - 2.000 8/20/14   1:14 PM CST
  • LEAN HOGS (Oct 14) 92.550 -2.325 8/20/14   1:14 PM CST
  • LEAN HOGS (Dec 14) 86.400 -2.200 8/20/14   1:14 PM CST
  • LEAN HOGS (Feb 15) 85.400 -1.850 8/20/14   1:14 PM CST
  • CORN (Sep 14) 358'4 -1'0 8/20/14   9:02 PM CST
  • CORN (Dec 14) 366'4 -1'0 8/20/14   9:11 PM CST
  • CORN (Mar 15) 379'2 -1'2 8/20/14   8:56 PM CST
  • CORN (Sep 14) 359'4 -3'0 8/20/14   1:30 PM CST
  • CORN (Dec 14) 367'4 -4'6 8/20/14   1:30 PM CST
  • CORN (Mar 15) 381'0 -5'0 8/20/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1126'6 7'0 8/20/14   9:11 PM CST
  • SOYBEANS (Nov 14) 1042'4 4'4 8/20/14   9:12 PM CST
  • SOYBEANS (Jan 15) 1050'4 4'6 8/20/14   9:11 PM CST
  • SOYBEANS (Sep 14) 1119'4 -0'4 8/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1036'4 -14'6 8/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1042'4 -14'6 8/20/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 4035 28 8/20/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3520 - 60 8/20/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3438 - 85 8/20/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 619'0 0'2 8/20/14   7:54 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 629'4 -1'2 8/20/14   9:08 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 640'0     CST


Local Forecast
Sabetha, KS
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 75°F
Precip: 29%
High: 93°F
Low: 72°F
Precip: 64%
High: 92°F
Low: 73°F
Precip: 33%
High: 94°F
Low: 72°F
Precip: 20%
High: 88°F
Low: 66°F
Precip: 20%
View complete Local Weather

Local Conditions
Sabetha, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 79% Dew Pt: 74oF
Barom: 29.75 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:39 Sunset: 8:11
As reported at FALLS CITY, NE at 9:00 PM
View complete Local Weather

Cash Bids
Check or place cash bids at these local Elevators.


My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300




Local Radar
Sabetha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
CME Feeder Cattle Index 08/20
Weekly Beef/Pork Export Sales 08/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/20 14:55
Woodbury-Farm Family Business 08/07 10:41

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make MORRILL & JANES BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://commodities.mjbtrc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN