Home |  Weather |  Livestock |  Futures Markets |  Markets Page |  Quotes |  Portfolio |  Charts |  Headline News |  Market News |  Options 
 
Quote Ticker
  • FEEDER CATTLE (Oct 14) 237.950 - 1.800 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Nov 14) 233.925 - 2.900 10/21/14   1:07 PM CST
  • FEEDER CATTLE (Jan 15) 228.225 - 2.825 10/21/14   1:07 PM CST
  • LIVE CATTLE (Oct 14) 166.550 - 1.350 10/21/14   1:07 PM CST
  • LIVE CATTLE (Dec 14) 167.050 - 0.975 10/21/14   1:07 PM CST
  • LIVE CATTLE (Feb 15) 166.050 - 0.850 10/21/14   1:07 PM CST
  • LEAN HOGS (Dec 14) 88.400 -0.700 10/21/14   1:07 PM CST
  • LEAN HOGS (Feb 15) 86.050 -0.325 10/21/14   1:07 PM CST
  • LEAN HOGS (Apr 15) 87.250 0.275 10/21/14   1:07 PM CST
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'4 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'2 8'0 10/21/14   1:30 PM CST
  • CORN (Dec 14) 356'0 7'6 10/21/14   1:30 PM CST
  • CORN (Mar 15) 369'2 7'6 10/21/14   1:30 PM CST
  • CORN (May 15) 378'4 8'0 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 965'4 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'4 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'6 18'6 10/21/14   1:30 PM CST
  • SOYBEANS (Nov 14) 964'0 20'0 10/21/14   1:30 PM CST
  • SOYBEANS (Jan 15) 972'0 19'4 10/21/14   1:30 PM CST
  • SOYBEANS (Mar 15) 979'0 18'6 10/21/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3430 135 10/21/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3340 109 10/21/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3194 84 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 602'2 1'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 604'0 2'2 10/21/14   1:30 PM CST
  • HARD RED WINTER WHEAT (May 15) 603'0 4'0 10/21/14   1:30 PM CST


Local Forecast
Sabetha, KS
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 35°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 30%
High: 72°F
Low: 55°F
Precip: 80%
High: 78°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Sabetha, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 33% Dew Pt: 43oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:39 Sunset: 6:34
As reported at FALLS CITY, NE at 2:00 PM
View complete Local Weather

Cash Bids
Check or place cash bids at these local Elevators.


My Market Watch
Click Here to Customize
Commodities
C4Z 356'0 7'6
S4X 964'0 20'0
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.7900 0.7100
WMT 76.0800 0.9400
XOM 93.710800 1.940800
TWX 77.3600 -0.3300




Local Radar
Sabetha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 10/21 13:55
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
CME Feeder Cattle Index 10/20
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:05
Woodbury-Farm Family Business 10/13 14:29

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make MORRILL & JANES BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://commodities.mjbtrc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN