Home |  Weather |  Livestock |  Futures Markets |  Markets Page |  Quotes |  Portfolio |  Charts |  Headline News |  Market News |  Options 
 
Quote Ticker
  • FEEDER CATTLE (Oct 14) 235.425     CST
  • FEEDER CATTLE (Nov 14) 237.225 2.175 10/1/14   9:57 AM CST
  • FEEDER CATTLE (Jan 15) 230.850 2.075 10/1/14   10:17 AM CST
  • LIVE CATTLE (Oct 14) 162.025 1.575 10/1/14   10:54 AM CST
  • LIVE CATTLE (Dec 14) 165.400 1.925 10/1/14   11:01 AM CST
  • LIVE CATTLE (Feb 15) 165.225 1.250 10/1/14   10:41 AM CST
  • LEAN HOGS (Oct 14) 107.525 - 0.450 10/1/14   10:14 AM CST
  • LEAN HOGS (Dec 14) 94.075 -0.450 10/1/14   10:26 AM CST
  • LEAN HOGS (Feb 15) 91.250 0.825 10/1/14   10:41 AM CST
  • CORN (Dec 14) 322'0 1'2 10/1/14   11:02 AM CST
  • CORN (Mar 15) 334'4 1'0 10/1/14   11:02 AM CST
  • CORN (May 15) 343'0 1'0 10/1/14   11:01 AM CST
  • CORN (Dec 14) 322'0 1'2 10/1/14   10:58 AM CST
  • CORN (Mar 15) 331'6 -1'6 10/1/14   9:40 AM CST
  • CORN (May 15) 341'6 -5'0 9/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 913'0 -0'2 10/1/14   11:02 AM CST
  • SOYBEANS (Jan 15) 921'4 0'2 10/1/14   11:02 AM CST
  • SOYBEANS (Mar 15) 930'0 0'2 10/1/14   11:02 AM CST
  • SOYBEANS (Nov 14) 914'0 0'6 10/1/14   10:59 AM CST
  • SOYBEANS (Jan 15) 917'0 -4'2 10/1/14   9:14 AM CST
  • SOYBEANS (Mar 15) 928'0 -10'6 9/30/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3060 - 35 9/30/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 2960 - 29 10/1/14   9:09 AM CST
  • SOYBEAN MEAL (Jan 15) 3063 - 43 9/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 560'4 2'4 10/1/14   11:02 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 564'4 2'6 10/1/14   11:02 AM CST
  • HARD RED WINTER WHEAT (May 15) 567'0 2'2 10/1/14   11:01 AM CST


Local Forecast
Sabetha, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 64°F
Precip: 30%
High: 70°F
Low: 56°F
Precip: 80%
High: 57°F
Low: 47°F
Precip: 20%
High: 61°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
View complete Local Weather

Local Conditions
Sabetha, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.73 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 7:05
As reported at FALLS CITY, NE at 10:00 AM
View complete Local Weather

Cash Bids
Check or place cash bids at these local Elevators.


My Market Watch
Click Here to Customize
Commodities
C4Z 322'0 1'2
S4X 914'0 0'6
W4Z 472'2 -5'4
O4Z 333'0 1'4
Stocks
MSFT 46.2950 -0.0650
WMT 76.1300 -0.3400
XOM 93.830000 -0.220000
TWX 74.0600 -1.1500




Local Radar
Sabetha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Livestock News
DTN Cattle Prices/Trends 10/01 08:30
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
CME Feeder Cattle Index 09/30
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 10/01 10:45
Woodbury-Farm Family Business 09/05 05:56

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make MORRILL & JANES BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://commodities.mjbtrc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN