Home |  Weather |  Livestock |  Futures Markets |  Markets Page |  Quotes |  Portfolio |  Charts |  Headline News |  Market News |  Options 
 
Quote Ticker
  • FEEDER CATTLE (Oct 14) 239.775 0.900 10/30/14   12:14 PM CST
  • FEEDER CATTLE (Nov 14) 234.400 1.175 10/30/14   1:09 PM CST
  • FEEDER CATTLE (Jan 15) 228.475 0.525 10/30/14   1:09 PM CST
  • LIVE CATTLE (Oct 14) 169.000 1.500 10/30/14   1:09 PM CST
  • LIVE CATTLE (Dec 14) 167.300 0.575 10/30/14   1:09 PM CST
  • LIVE CATTLE (Feb 15) 167.500 0.100 10/30/14   1:09 PM CST
  • LEAN HOGS (Dec 14) 87.250 -1.400 10/30/14   1:09 PM CST
  • LEAN HOGS (Feb 15) 86.950 -1.100 10/30/14   1:09 PM CST
  • LEAN HOGS (Apr 15) 88.050 -1.050 10/30/14   1:09 PM CST
  • CORN (Dec 14) 373'4 -0'4 10/31/14   2:18 AM CST
  • CORN (Mar 15) 386'4 -0'4 10/31/14   2:16 AM CST
  • CORN (May 15) 395'2 -0'4 10/31/14   2:16 AM CST
  • CORN (Dec 14) 373'6 -1'2 10/30/14   1:30 PM CST
  • CORN (Mar 15) 386'4 -1'4 10/30/14   1:30 PM CST
  • CORN (May 15) 394'6 -1'2 10/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1037'2 13'0 10/31/14   2:08 AM CST
  • SOYBEANS (Jan 15) 1039'2 9'4 10/31/14   2:18 AM CST
  • SOYBEANS (Mar 15) 1046'2 10'2 10/31/14   2:18 AM CST
  • SOYBEANS (Nov 14) 1025'4 -18'6 10/30/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1030'0 -19'2 10/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1035'4 -20'0 10/30/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3795 -172 10/30/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3600 -135 10/30/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3548 - 97 10/30/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 597'0 -5'0 10/31/14   2:14 AM CST
  • HARD RED WINTER WHEAT (Mar 15) 602'0 -5'2 10/31/14   2:15 AM CST
  • HARD RED WINTER WHEAT (May 15) 604'0 -5'2 10/31/14   2:15 AM CST


Local Forecast
Sabetha, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 0%
High: 65°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 40%
High: 58°F
Low: 42°F
Precip: 60%
View complete Local Weather

Local Conditions
Sabetha, KS
Chg Zip Code: 
Temp: 43oF Feels Like: 34oF
Humid: 71% Dew Pt: 34oF
Barom: 30.34 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:50 Sunset: 6:21
As reported at FALLS CITY, NE at 2:00 AM
View complete Local Weather

Cash Bids
Check or place cash bids at these local Elevators.


My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400




Local Radar
Sabetha, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Livestock News
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
CME Feeder Cattle Index 10/30
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:05
Woodbury-Farm Family Business 10/13 14:29

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make MORRILL & JANES BANK automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://commodities.mjbtrc.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN